BIST 100: 10.968 
Değişim: 0.12% 13,03
Adet: 3.325 Mio.Lot
Hacim: 65.469 Mio.TL
EN YÜKSEK
11027
EN DÜŞÜK
10,911
Açılış: 10.960
Dünkü Kapanış: 10.955
Verilerin Son Güncelleme Saati : 14:46
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
213,60
2,84
14:47:57
-
KAREL
8,79
-0,68
14:48:03
-
KARSN
10,35
-1,24
14:48:04
-
KARTN
88,90
0,34
14:47:06
-
KATMR
3,03
-1,94
14:48:02
-
KAYSE
20,48
-0,10
14:46:01
-
KBORU
13,41
-1,32
14:48:01
-
KCAER
14,81
-1,27
14:47:59
-
KCHOL
180,80
0,56
14:48:03
-
KENT
780,00
-2,01
12:55:12
-
KERVN
2,66
0,00
13:55:18
-
KFEIN
110,70
0,64
14:46:20
-
KGYO
3,36
1,20
14:43:56
-
KIMMR
13,66
3,41
14:46:58
-
KLGYO
6,27
2,62
14:47:38
-
KLKIM
31,78
0,32
14:47:49
-
KLMSN
27,50
0,29
14:44:37
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,28
9,93
12:55:12
-
KLRHO
66,05
2,40
14:47:47
-
KLSER
32,98
0,24
14:47:58
-
KLSYN
6,51
-1,51
14:46:19
-
KLYPV
68,40
0,07
14:47:37
-
KMPUR
16,32
0,31
14:47:23
-
KNFRT
17,28
-6,70
14:47:49
-
KOCMT
13,99
1,16
14:47:38
-
KONKA
36,34
-0,76
14:45:20
-
KONTR
24,02
-1,48
14:47:53
-
KONYA
5.502,50
-1,34
14:46:42
-
KOPOL
6,01
0,67
14:48:02
-
KORDS
60,65
0,17
14:48:01
-
KOTON
16,65
2,78
14:47:43
-
KOZAA
71,95
0,21
14:47:59
-
KOZAL
23,38
-0,17
14:47:52
-
KRDMA
39,12
-0,20
14:47:47
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,08
0,82
14:47:13
-
KRDMD
28,32
1,65
14:47:52
-
KRGYO
3,67
-0,81
14:46:56
-
KRONT
13,54
-2,24
14:48:03
-
KRPLS
7,86
0,51
14:47:09
-
KRSTL
9,10
-0,44
14:47:48
-
KRTEK
30,48
2,49
14:48:02
-
KRVGD
2,28
-0,87
14:47:10
-
KSTUR
3.690,00
2,15
13:55:18
-
KTLEV
9,67
1,26
14:48:05
-
KTSKR
67,60
1,12
14:48:00
-
KUTPO
92,00
1,21
14:47:15
-
KUVVA
88,00
3,41
12:55:12
-
KUYAS
59,95
10,00
14:47:24
-
KZBGY
14,21
-1,66
14:47:52
-
KZGYO
25,42
-0,70
14:47:48
