BIST 100: 9.302
Değişim: -1.00% -94,29
Adet: 2.148 Mio.Lot
Hacim: 54.264 Mio.TL
EN YÜKSEK
9434
EN DÜŞÜK
9,289
Açılış: 9.426
Dünkü Kapanış: 9.396
Verilerin Son Güncelleme Saati : 15:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
158,50
-2,76
15:46:20
-
AGHOL
279,25
-1,59
15:46:32
-
AGROT
8,12
-1,69
15:46:34
-
AHGAZ
22,08
0,09
15:46:12
-
AKBNK
49,58
-3,35
15:46:29
-
AKSA
10,51
-1,59
15:46:32
-
AKSEN
32,50
-1,69
15:45:50
-
ALARK
99,05
0,66
15:46:29
-
ALFAS
48,06
-1,52
15:46:20
-
ALTNY
82,10
-2,49
15:46:32
-
ANHYT
87,90
2,81
15:46:32
-
ANSGR
88,80
1,02
15:46:28
-
ARCLK
123,90
-0,32
15:46:12
-
ARDYZ
24,76
-1,35
15:46:07
-
ASELS
128,40
-0,08
15:46:33
-
ASTOR
98,80
-1,50
15:46:33
-
AVPGY
53,40
-1,93
15:46:10
-
BERA
15,33
-1,54
15:45:07
-
BIMAS
450,00
-1,91
15:46:31
-
BRSAN
360,75
-1,37
15:46:13
-
BRYAT
1.890,00
-1,72
15:44:40
-
BSOKE
18,41
9,98
15:46:28
-
BTCIM
5,00
-2,53
15:46:36
-
CANTE
1,75
-1,69
15:46:30
-
CCOLA
54,50
-1,27
15:46:07
-
CIMSA
47,64
-3,45
15:46:25
-
CLEBI
2.902,50
1,22
15:45:46
-
CWENE
16,62
-2,12
15:46:17
-
DOAS
226,60
-2,62
15:46:35
-
DOHOL
16,39
-0,06
15:46:04
-
ECILC
44,16
0,18
15:46:17
-
EFORC
85,80
-2,11
15:44:43
-
EGEEN
8.987,50
-0,42
15:45:17
-
EKGYO
11,03
-3,25
15:46:32
MENKUL
FİYAT
%
ZAMAN
-
ENERY
4,68
6,12
15:46:32
-
ENJSA
61,00
-1,21
15:46:09
-
ENKAI
60,20
-0,91
15:46:33
-
EREGL
21,12
-1,31
15:46:17
-
EUPWR
27,44
-2,56
15:46:28
-
FROTO
918,00
0,05
15:46:18
-
GARAN
102,20
-2,39
15:46:31
-
GESAN
43,22
-1,82
15:46:03
-
GOLTS
409,50
-0,36
15:46:23
-
GRTHO
391,00
-0,38
15:44:40
-
GSRAY
1,88
-0,53
15:46:21
-
GUBRF
297,00
5,13
15:46:35
-
HALKB
19,76
-0,90
15:46:03
-
HEKTS
3,17
-0,94
15:46:33
-
IEYHO
11,93
-3,56
15:46:35
-
ISCTR
10,68
-3,44
15:46:35
-
ISMEN
37,60
-2,54
15:46:32
-
KARSN
10,31
-0,39
15:46:28
-
KCAER
12,33
-1,28
15:46:31
-
KCHOL
144,80
0,84
15:46:32
-
KONTR
27,42
-1,72
15:46:28
-
KONYA
6.062,50
1,81
15:46:32
-
KOZAA
88,75
3,44
15:46:30
-
KOZAL
28,72
0,91
15:46:32
-
KRDMD
24,02
-1,56
15:46:22
-
KTLEV
72,35
-0,82
15:46:35
-
LMKDC
29,18
-2,41
15:46:34
-
MAGEN
28,40
0,85
15:46:27
-
MAVI
64,20
-1,83
15:46:15
-
MGROS
494,00
1,18
15:46:30
-
MIATK
40,16
-2,14
15:46:33
-
MPARK
319,00
-1,85
15:46:26
-
OBAMS
73,15
0,90
15:46:32
-
ODAS
4,95
-1,39
15:46:23
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
395,50
-3,12
15:46:07
-
OYAKC
26,82
-0,52
15:46:29
-
PASEU
53,50
-0,47
15:46:13
-
PETKM
16,75
-0,30
15:46:03
-
PGSUS
248,30
-0,40
15:46:33
-
RALYH
105,40
-3,04
15:46:29
-
REEDR
12,00
-0,58
15:46:34
-
RYGYO
13,32
-2,35
15:46:28
-
SAHOL
76,25
-1,61
15:46:30
-
SASA
4,26
1,43
15:46:35
-
SELEC
64,90
-0,76
15:45:27
-
SISE
35,12
-0,90
15:46:28
-
SKBNK
5,05
-2,32
15:44:45
-
SMRTG
31,80
-1,85
15:45:42
-
SOKM
37,56
-1,57
15:46:34
-
TABGD
162,40
0,62
15:46:33
-
TAVHL
236,00
-2,40
15:46:35
-
TCELL
93,05
1,53
15:46:30
-
THYAO
318,00
-1,70
15:46:34
-
TKFEN
139,70
-0,57
15:46:16
-
TOASO
178,40
7,28
15:46:34
-
TSKB
10,45
-2,15
15:45:49
-
TTKOM
51,40
-1,25
15:46:33
-
TTRAK
640,00
-0,31
15:46:34
-
TUPRS
124,30
-0,32
15:46:34
-
TURSG
19,16
-0,26
15:46:00
-
ULKER
107,30
-1,01
15:46:35
-
VAKBN
20,32
-2,50
15:46:17
-
VESTL
45,12
-2,13
15:46:05
-
YEOTK
46,72
-2,59
15:46:34
-
YKBNK
22,14
-3,66
15:46:35
-
ZOREN
3,35
-0,59
15:46:34