BIST 100: 10.951 
Değişim: -0.03% -3,57
Adet: 3.708 Mio.Lot
Hacim: 75.289 Mio.TL
EN YÜKSEK
11027
EN DÜŞÜK
10,911
Açılış: 10.960
Dünkü Kapanış: 10.955
Verilerin Son Güncelleme Saati : 16:04
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
214,70
3,37
16:04:26
-
KAREL
8,82
-0,34
16:02:42
-
KARSN
10,38
-0,95
16:04:38
-
KARTN
88,60
0,00
16:00:16
-
KATMR
3,04
-1,62
16:04:01
-
KAYSE
20,48
-0,10
16:04:20
-
KBORU
13,38
-1,55
16:04:50
-
KCAER
14,79
-1,40
16:04:33
-
KCHOL
180,00
0,11
16:04:49
-
KENT
780,00
-2,01
12:55:12
-
KERVN
2,66
0,00
13:55:18
-
KFEIN
114,20
3,82
16:04:58
-
KGYO
3,35
0,90
16:01:42
-
KIMMR
13,65
3,33
16:01:52
-
KLGYO
6,25
2,29
16:04:46
-
KLKIM
31,84
0,51
16:04:46
-
KLMSN
27,50
0,29
16:01:02
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,28
9,93
12:55:12
-
KLRHO
65,85
2,09
16:04:07
-
KLSER
32,86
-0,12
16:04:56
-
KLSYN
6,53
-1,21
16:04:30
-
KLYPV
68,00
-0,51
16:04:55
-
KMPUR
16,34
0,43
16:04:49
-
KNFRT
17,77
-4,05
16:04:54
-
KOCMT
13,95
0,87
16:04:15
-
KONKA
36,34
-0,76
16:04:57
-
KONTR
23,96
-1,72
16:04:55
-
KONYA
5.525,00
-0,94
16:04:32
-
KOPOL
6,01
0,67
16:04:54
-
KORDS
60,70
0,25
16:04:08
-
KOTON
16,48
1,73
16:04:55
-
KOZAA
71,75
-0,07
16:04:34
-
KOZAL
23,32
-0,43
16:04:48
-
KRDMA
39,20
0,00
16:04:30
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,08
0,82
16:00:13
-
KRDMD
28,32
1,65
16:04:48
-
KRGYO
3,66
-1,08
16:04:17
-
KRONT
13,43
-3,03
16:04:54
-
KRPLS
7,89
0,90
16:04:06
-
KRSTL
9,10
-0,44
16:04:56
-
KRTEK
30,40
2,22
16:03:49
-
KRVGD
2,25
-2,17
16:02:53
-
KSTUR
3.690,00
2,15
13:55:18
-
KTLEV
9,66
1,15
16:04:53
-
KTSKR
67,65
1,20
16:02:28
-
KUTPO
91,55
0,72
16:04:17
-
KUVVA
88,00
3,41
12:55:12
-
KUYAS
59,95
10,00
16:04:45
-
KZBGY
14,12
-2,28
16:04:39
-
KZGYO
25,46
-0,55
16:02:53
