BIST 100: 11.109
Değişim: -0.51% -56,86
Adet: 6.326 Mio.Lot
Hacim: 130.979 Mio.TL
EN YÜKSEK
11288
EN DÜŞÜK
11,087
Açılış: 11.229
Dünkü Kapanış: 11.166
Verilerin Son Güncelleme Saati : 17:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,41
1,25
17:11:07
-
AGHOL
27,68
-0,22
17:10:49
-
AKBNK
65,50
-2,75
17:11:09
-
AKSA
10,75
-1,38
17:11:11
-
AKSEN
38,56
-0,31
17:10:34
-
ALARK
83,55
-0,36
17:11:16
-
ALFAS
48,44
3,11
17:10:49
-
ALTNY
77,25
0,91
17:11:21
-
ANSGR
21,98
-0,27
17:11:04
-
ARCLK
135,20
-0,15
17:11:11
-
ASELS
193,00
-0,57
17:11:12
-
ASTOR
109,90
-1,87
17:11:20
-
AVPGY
63,55
-0,31
17:11:13
-
BALSU
24,56
1,91
17:11:11
-
BERA
17,63
-0,62
17:10:56
-
BIMAS
514,50
-0,58
17:11:17
-
BINHO
11,61
-1,53
17:11:12
-
BRSAN
464,75
-1,01
17:11:14
-
BRYAT
2.492,00
-0,32
17:10:50
-
BSOKE
16,59
-2,07
17:10:51
-
BTCIM
4,82
-0,82
17:11:09
-
CANTE
2,43
-0,82
17:11:17
-
CCOLA
46,88
-0,13
17:11:15
-
CIMSA
46,04
-1,46
17:11:03
-
CLEBI
1.587,00
0,00
17:11:05
-
CWENE
22,06
9,97
17:10:21
-
DOAS
179,50
-0,11
17:11:17
-
DOHOL
17,16
-2,11
17:11:02
-
DSTKF
722,00
3,14
17:11:17
-
EFORC
118,10
-3,59
17:10:59
-
EGEEN
8.570,00
0,23
17:11:11
-
EKGYO
19,77
-2,03
17:11:17
-
ENERY
10,72
1,90
17:11:08
-
ENJSA
76,10
0,13
17:11:06
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
75,50
0,40
17:11:16
-
EREGL
27,42
-0,36
17:11:03
-
EUPWR
29,30
0,76
17:11:06
-
FENER
13,02
-0,91
17:11:16
-
FROTO
104,20
-0,76
17:11:13
-
GARAN
144,90
-2,42
17:11:04
-
GENIL
165,10
0,98
17:09:53
-
GESAN
47,16
0,60
17:11:17
-
GLRMK
202,20
2,95
17:11:14
-
GRSEL
345,75
-2,61
17:11:04
-
GRTHO
518,50
4,59
17:11:12
-
GSRAY
1,61
1,90
17:11:06
-
GUBRF
292,25
-0,76
17:11:07
-
HALKB
25,62
-0,77
17:11:14
-
HEKTS
3,97
-1,49
17:11:17
-
IEYHO
21,08
9,22
17:11:15
-
IPEKE
65,60
2,42
17:10:47
-
ISCTR
14,68
-2,26
17:11:00
-
ISMEN
44,96
-1,53
17:10:51
-
KCAER
14,32
-0,21
17:11:13
-
KCHOL
179,70
-0,06
17:11:09
-
KONTR
32,22
9,44
17:11:21
-
KOZAA
82,05
-1,50
17:09:48
-
KOZAL
25,20
2,77
17:10:46
-
KRDMD
28,30
1,95
17:11:16
-
KTLEV
13,56
-9,72
17:11:20
-
KUYAS
56,20
2,93
17:11:13
-
LMKDC
27,22
-0,95
17:11:16
-
MAGEN
56,90
0,89
17:10:31
-
MAVI
38,60
-4,27
17:11:20
-
MGROS
444,50
-0,11
17:11:12
-
MIATK
44,88
0,85
17:11:16
-
MPARK
359,25
-1,98
17:10:53
-
OBAMS
44,76
-0,22
17:11:08
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,85
-0,51
17:11:04
-
OTKAR
530,50
-1,76
17:10:35
-
OYAKC
21,28
0,00
17:11:02
-
PASEU
111,90
-1,32
17:11:13
-
PETKM
17,89
-0,06
17:11:15
-
PGSUS
232,00
0,78
17:11:15
-
RALYH
135,80
0,59
17:10:11
-
REEDR
11,15
5,59
17:11:15
-
SAHOL
91,20
-1,57
17:10:47
-
SASA
4,09
-2,85
17:11:20
-
SISE
38,80
1,20
17:11:09
-
SKBNK
7,61
-2,69
17:11:20
-
SMRTG
30,12
1,89
17:10:31
-
SOKM
36,84
-0,81
17:11:16
-
TABGD
234,20
2,18
17:11:06
-
TAVHL
241,80
0,04
17:11:05
-
TCELL
94,80
-0,99
17:11:13
-
THYAO
319,75
-0,54
17:11:17
-
TKFEN
93,75
-0,21
17:11:15
-
TOASO
263,00
0,38
17:09:50
-
TSKB
13,64
-1,66
17:11:03
-
TTKOM
52,55
0,38
17:11:20
-
TTRAK
590,00
0,00
17:10:41
-
TUPRS
190,90
0,37
17:11:15
-
TUREX
9,13
-1,83
17:10:59
-
TURSG
9,27
1,20
17:11:20
-
ULKER
108,30
-0,28
17:11:03
-
VAKBN
27,22
-0,66
17:11:04
-
VESTL
39,16
-1,61
17:11:16
-
YEOTK
37,90
0,69
17:11:03
-
YKBNK
33,74
-1,75
17:11:15
-
ZOREN
3,68
-0,81
17:11:20